[코인 시세] 비트코인 TOP 100 순위와 시세 및 전망 (2021년 11월 12일 15:47 기준)

 

안녕하세요~ 통계왕입니다.

오늘의 성공적인 투자를 위한 TOP 100 비트코인 시세 및 순위와 전망을 안내드립니다!

 

항상 공부하며 투자하는 습관을 길러야 큰 손실을 막을 수 있습니다~

---

---

※ 현재 시간기준 1일 기준 대폭 상승 코인과 하락 코인은 아래와 같습니다.※

 급등 코인 : MINA 코인은 전일 대비 +23.8%가 상승하였으며, 현재 가격은 ₩7,372 입니다.

 

 급락 코인 : IOTX 코인은 전일 대비 -22.7%가 하락하였으며, 현재 가격은 ₩196 입니다.

---

 

쉬운 검색 TIP!!
현재 보이는 화면에서 키보드 2개의 키를 동시에 눌러주세요!

Ctrl + F : 원하는 코인명 검색(영문)

---

[오늘의 TOP 100 비트 및 알트코인 거래량 코인 정보(원화 기준)]

순위	코인명	심볼	현재가격	1시간 변동	1일 변동	7일변동	시총	거래량
1	Bitcoin	BTC	₩76,403,506	-0.2%	-0.1%	3.6%	₩1,441,799,571,880,770	₩41,787,816,675,534
2	Ethereum	ETH	₩5,595,415	-0.3%	1.7%	4.0%	₩661,983,086,938,002	₩21,268,379,473,307
3	Binance Coin	BNB	₩745,122	0.1%	0.7%	6.6%	₩124,287,257,199,708	₩2,529,292,638,943
4	Tether	USDT	₩1,179	-0.1%	0.0%	-0.4%	₩87,122,039,848,620	₩97,670,882,700,428
5	Solana	SOL	₩271,666	-0.6%	-6.0%	-5.3%	₩82,301,433,738,723	₩2,980,347,149,396
6	Cardano	ADA	₩2,444	-0.2%	-1.6%	2.6%	₩81,403,421,962,622	₩3,876,413,291,453
7	XRP	XRP	₩1,427	-0.1%	-1.5%	1.0%	₩67,304,092,248,146	₩5,538,615,272,776
8	Polkadot	DOT	₩55,542	0.3%	-3.3%	-11.1%	₩54,852,471,908,878	₩2,031,000,413,438
9	Dogecoin	DOGE	₩309	-0.2%	0.5%	-0.1%	₩40,909,226,273,363	₩1,770,443,598,604
10	USD Coin	USDC	₩1,179	-0.1%	0.1%	-0.3%	₩40,602,750,803,942	₩6,452,706,214,917
11	SHIBA INU	SHIB	₩0	0.1%	3.6%	14.0%	₩34,920,201,749,272	₩6,021,827,384,036
12	Terra	LUNA	₩57,759	-0.7%	-2.4%	-5.2%	₩27,260,534,636,716	₩932,413,990,586
13	Avalanche	AVAX	₩103,616	-0.4%	-0.1%	11.6%	₩22,825,266,169,257	₩690,554,068,971
14	Litecoin	LTC	₩322,134	-0.0%	6.0%	35.1%	₩22,212,610,635,566	₩5,112,854,327,829
15	Chainlink	LINK	₩40,546	-0.3%	-1.7%	8.6%	₩18,814,158,332,841	₩2,214,030,179,331
16	Uniswap	UNI	₩29,868	-0.5%	-0.8%	-1.2%	₩18,745,639,875,226	₩322,572,436,890
17	Wrapped Bitcoin	WBTC	₩76,663,239	-0.2%	1.3%	3.9%	₩18,332,640,140,596	₩389,061,074,161
18	Algorand	ALGO	₩2,579	-3.1%	11.4%	16.4%	₩16,103,440,797,913	₩1,286,423,268,101
19	Binance USD	BUSD	₩1,179	-0.1%	0.0%	-0.4%	₩15,968,294,857,208	₩7,273,673,616,333
20	Bitcoin Cash	BCH	₩794,259	-0.1%	0.3%	11.1%	₩15,010,074,565,719	₩1,439,335,805,767
21	Polygon	MATIC	₩2,059	-0.4%	0.9%	-10.2%	₩14,155,561,790,979	₩1,086,230,847,085
22	VeChain	VET	₩191	-0.0%	-2.8%	9.5%	₩12,308,884,648,927	₩774,320,559,258
23	Stellar	XLM	₩454	-0.0%	-0.3%	3.0%	₩11,037,936,771,371	₩1,126,774,685,249
24	Crypto.com Coin	CRO	₩422	1.2%	6.4%	14.9%	₩10,679,857,459,301	₩165,454,730,866
25	Axie Infinity	AXS	₩173,450	-0.7%	1.6%	-2.4%	₩10,564,459,243,847	₩463,154,376,950
26	Internet Computer	ICP	₩55,841	-0.9%	-2.0%	1.4%	₩10,166,731,465,577	₩412,289,809,658
27	TRON	TRX	₩129	-0.1%	1.0%	4.8%	₩9,297,620,027,904	₩2,977,551,837,036
28	Filecoin	FIL	₩74,572	0.2%	-1.3%	1.3%	₩9,128,414,279,184	₩666,256,782,330
29	Ethereum Classic	ETC	₩66,645	-0.4%	-0.5%	4.6%	₩8,726,170,734,668	₩1,126,184,174,874
30	Cosmos	ATOM	₩38,506	-0.1%	-2.4%	-15.3%	₩8,641,715,534,540	₩669,678,376,940
31	THETA	THETA	₩8,537	-0.6%	-1.2%	-7.7%	₩8,537,795,694,261	₩311,276,312,904
32	FTX Token	FTT	₩70,008	-0.0%	-0.7%	-1.8%	₩8,401,994,390,953	₩283,857,154,848
33	Hedera	HBAR	₩544	0.5%	2.9%	15.4%	₩8,176,749,842,961	₩324,308,386,038
34	Bitcoin BEP2	BTCB	₩76,237,678	-0.5%	-0.1%	3.4%	₩8,013,248,125,979	₩41,601,602,553
35	Fantom	FTM	₩3,028	-0.9%	-3.5%	-12.2%	₩7,707,342,327,917	₩553,809,882,653
36	Dai	DAI	₩1,188	-0.1%	1.1%	0.4%	₩7,692,504,111,069	₩987,352,145,831
37	NEAR Protocol	NEAR	₩13,915	-0.4%	6.3%	9.4%	₩7,523,892,325,286	₩650,212,939,122
38	Elrond	EGLD	₩380,691	0.4%	-1.6%	0.4%	₩7,507,850,619,643	₩145,498,020,305
39	Decentraland	MANA	₩3,491	-1.0%	16.7%	12.2%	₩6,343,838,926,350	₩3,330,627,938,195
40	The Graph	GRT	₩1,318	-0.7%	0.2%	6.1%	₩6,218,356,305,267	₩303,219,293,857
41	Tezos	XTZ	₩7,001	-0.1%	-1.1%	-12.0%	₩6,067,893,117,740	₩228,660,295,609
42	Helium	HNT	₩58,064	0.4%	-3.9%	61.5%	₩5,914,454,203,851	₩127,086,676,473
43	EOS	EOS	₩5,977	0.2%	2.6%	10.6%	₩5,805,016,674,413	₩1,455,462,804,241
44	Monero	XMR	₩310,156	-0.1%	-0.3%	1.3%	₩5,587,191,557,814	₩312,752,607,788
45	PancakeSwap	CAKE	₩21,999	-0.3%	0.9%	-4.6%	₩5,309,509,563,930	₩269,047,591,054
46	Aave	AAVE	₩365,345	-0.1%	-1.7%	-8.7%	₩4,838,439,441,469	₩286,849,107,362
47	Loopring	LRC	₩3,628	0.8%	-13.2%	170.8%	₩4,815,634,103,875	₩3,747,991,670,048
48	Flow	FLOW	₩15,406	-0.3%	-0.9%	-8.8%	₩4,785,393,507,240	₩117,243,123,786
49	Kadena	KDA	₩30,022	-2.5%	10.2%	122.4%	₩4,719,846,172,662	₩289,700,518,674
50	eCash	XEC	₩0	2.2%	10.0%	1.1%	₩4,681,925,607,644	₩216,059,762,350
51	Klaytn	KLAY	₩1,843	-0.2%	1.2%	-6.2%	₩4,649,635,117,337	₩144,217,752,217
52	TerraUSD	UST	₩1,183	-0.1%	0.1%	-0.2%	₩4,513,237,498,223	₩91,922,010,927
53	IOTA	MIOTA	₩1,559	-0.1%	-0.1%	-3.2%	₩4,335,708,720,020	₩70,131,778,346
54	Kusama	KSM	₩511,262	-0.2%	0.8%	-1.4%	₩4,330,443,641,076	₩172,587,938,536
55	Neo	NEO	₩56,969	0.1%	-1.5%	4.3%	₩4,018,526,988,241	₩402,472,404,675
56	Bitcoin SV	BSV	₩209,223	-0.4%	-1.5%	2.4%	₩3,953,174,799,770	₩270,621,446,875
57	THORChain	RUNE	₩15,020	-0.7%	-3.1%	-10.0%	₩3,878,323,507,323	₩101,927,436,674
58	Quant	QNT	₩318,233	-0.3%	-0.7%	2.6%	₩3,841,953,754,651	₩61,494,913,775
59	Chiliz	CHZ	₩611	-0.0%	2.5%	10.6%	₩3,634,451,710,029	₩1,253,824,811,210
60	UNUS SED LEO	LEO	₩3,737	-1.2%	-6.6%	-5.0%	₩3,565,449,866,440	₩3,763,205,104
62	Harmony	ONE	₩329	0.1%	-1.8%	-4.9%	₩3,552,823,369,422	₩209,478,294,256
61	Stacks	STX	₩2,770	0.0%	4.1%	20.8%	₩3,554,922,857,240	₩189,760,950,846
63	Maker	MKR	₩3,501,061	-0.7%	0.4%	-0.8%	₩3,470,701,966,271	₩123,826,369,973
64	Zcash	ZEC	₩238,047	-0.7%	6.3%	20.9%	₩3,110,898,937,682	₩1,006,794,555,711
65	Waves	WAVES	₩28,394	-0.1%	-0.5%	-6.6%	₩3,028,950,797,253	₩88,540,765,696
66	Enjin Coin	ENJ	₩3,612	0.1%	2.5%	0.5%	₩3,014,329,997,926	₩420,334,622,457
67	Amp	AMP	₩71	-0.2%	4.3%	-7.8%	₩3,006,877,055,607	₩46,981,467,780
68	BitTorrent	BTT	₩4	-0.2%	-1.1%	-3.7%	₩2,966,804,099,480	₩624,796,361,973
69	Holo	HOT	₩16	0.0%	-3.1%	-9.3%	₩2,836,681,632,059	₩243,373,186,458
70	Dash	DASH	₩269,856	0.0%	3.5%	15.4%	₩2,813,543,104,925	₩526,572,972,399
71	The Sandbox	SAND	₩3,109	-0.0%	11.1%	-3.7%	₩2,774,695,158,288	₩1,017,196,841,314
72	Arweave	AR	₩81,217	-1.5%	-3.4%	-18.8%	₩2,712,234,160,363	₩104,240,423,968
73	Celo	CELO	₩7,192	0.0%	-1.1%	-4.9%	₩2,498,046,637,930	₩57,839,627,802
74	Compound	COMP	₩393,265	-0.2%	-0.7%	-9.7%	₩2,367,020,923,508	₩149,596,415,507
75	Nexo	NEXO	₩3,975	-0.3%	1.6%	10.2%	₩2,226,133,050,247	₩17,421,104,879
76	KuCoin Token	KCS	₩27,761	2.4%	4.8%	26.9%	₩2,224,207,048,490	₩79,838,255,686
78	OMG Network	OMG	₩15,338	0.4%	-19.4%	-30.9%	₩2,151,224,011,993	₩8,073,615,889,406
77	Mina	MINA	₩7,372	6.4%	23.8%	44.1%	₩2,144,021,454,437	₩932,833,837,159
79	Theta Fuel	TFUEL	₩401	-0.9%	-0.8%	-9.5%	₩2,129,664,138,794	₩74,004,026,561
81	Basic Attention Token	BAT	₩1,374	0.0%	5.6%	15.1%	₩2,050,533,534,584	₩424,814,165,402
80	NEM	XEM	₩227	-0.1%	-0.9%	-4.9%	₩2,050,224,836,366	₩77,922,589,129
82	Curve DAO Token	CRV	₩4,912	-0.2%	-2.6%	-0.6%	₩2,031,075,282,204	₩337,700,904,702
83	OKB	OKB	₩33,187	0.3%	-1.9%	25.6%	₩1,991,257,487,527	₩622,884,209,914
85	IoTeX	IOTX	₩196	-0.5%	-22.7%	27.2%	₩1,873,619,839,120	₩795,555,261,464
84	Huobi Token	HT	₩11,599	-1.3%	-4.3%	-6.6%	₩1,877,127,376,409	₩122,895,960,658
86	Qtum	QTUM	₩18,927	-0.5%	-1.5%	1.1%	₩1,871,128,943,203	₩378,784,010,003
87	Decred	DCR	₩127,378	0.1%	3.0%	-0.3%	₩1,718,220,939,606	₩12,238,361,072
88	ICON	ICX	₩2,534	1.1%	4.5%	-1.3%	₩1,708,689,852,661	₩75,570,566,393
89	SushiSwap	SUSHI	₩13,221	-0.1%	-0.2%	-12.8%	₩1,682,312,115,161	₩198,562,312,653
90	Livepeer	LPT	₩73,737	0.7%	-3.6%	82.9%	₩1,560,618,479,220	₩232,892,520,114
91	Ravencoin	RVN	₩151	-0.2%	1.0%	-8.8%	₩1,524,576,428,523	₩66,825,387,227
92	yearn.finance	YFI	₩41,173,242	0.4%	4.7%	1.8%	₩1,508,493,798,616	₩230,548,330,142
93	Revain	REV	₩17	-0.0%	-7.4%	-10.1%	₩1,473,888,092,167	₩2,052,110,657
94	Zilliqa	ZIL	₩121	0.0%	-0.4%	-5.4%	₩1,459,584,072,426	₩105,273,644,253
95	Horizen	ZEN	₩123,256	0.6%	9.4%	20.4%	₩1,445,630,396,674	₩235,789,350,562
96	Secret	SCRT	₩9,559	-0.4%	-2.8%	-9.3%	₩1,432,202,833,669	₩13,982,542,018
97	TrueUSD	TUSD	₩1,179	-0.1%	0.0%	-0.3%	₩1,417,047,302,795	₩131,595,619,648
98	XDC Network	XDC	₩113	-1.0%	2.0%	4.7%	₩1,393,031,033,788	₩5,789,934,448
99	Bitcoin Gold	BTG	₩78,286	-0.3%	-2.0%	1.6%	₩1,371,095,850,605	₩42,144,835,147
101	Synthetix	SNX	₩11,862	0.3%	1.9%	-5.5%	₩1,362,333,562,431	₩113,289,778,155

출처 : 코인마켓캡(https://coinmarketcap.com/ko/)

 

감사합니다.