[코인 시세] 비트코인 TOP 100 순위와 시세 및 전망 (2021년 11월 12일 21:54 기준)

 

안녕하세요~ 통계왕입니다.

오늘의 성공적인 투자를 위한 TOP 100 비트코인 시세 및 순위와 전망을 안내드립니다!

 

항상 공부하며 투자하는 습관을 길러야 큰 손실을 막을 수 있습니다~

---

---

※ 현재 시간기준(2021년 11월 12일 21시) 1일 변동폭 기준 큰 변동이 발생된 코인은 아래와 같습니다.※

 급등 코인 : MANA 코인은 전일 대비 +37.2%가 상승하였으며, 현재 가격은 ₩3,994 입니다.

 

 급락 코인 : OMG 코인은 전일 대비 --29.8%가 하락하였으며, 현재 가격은 ₩15,088 입니다.

---

 

쉬운 검색 TIP!!
현재 보이는 화면에서 키보드 2개의 키를 동시에 눌러주세요!

PC 브라우저 : Ctrl + F : 원하는 코인명 검색(영문)

모바일(삼성 인터넷) : 메뉴 >> 페이지서 찾기

모바일(네이버 앱) : 메뉴 >> 페이지 내 검색

모바일(웨일 앱) : 메뉴 >> 페이지 내 검색

---

[오늘의 TOP 100 비트 및 알트코인 거래량 코인 정보(원화 기준)]

※ 코인의 현재가격이 1원 이하인 경우에는 0으로 표시되는 점 참고부탁드립니다!

---

순위	코인명	심볼	현재가격	1일 변동	7일변동	시총	거래량
1	Bitcoin	BTC	₩75,265,588	-1.5%	3.3%	₩1,420,343,923,435,052	₩43,980,616,496,892
2	Ethereum	ETH	₩5,422,253	-2.1%	1.9%	₩641,514,573,639,613	₩22,950,224,563,222
3	Binance Coin	BNB	₩725,106	-0.9%	0.9%	₩120,948,630,401,872	₩2,489,145,471,059
4	Tether	USDT	₩1,178	0.0%	-0.5%	₩87,073,643,105,062	₩102,839,292,104,766
5	Solana	SOL	₩269,606	-4.4%	-4.1%	₩81,677,384,066,789	₩3,085,106,711,208
6	Cardano	ADA	₩2,379	-3.7%	1.0%	₩79,246,657,385,605	₩4,074,739,624,905
7	XRP	XRP	₩1,386	-3.4%	0.4%	₩65,406,128,171,811	₩5,764,352,939,823
8	Polkadot	DOT	₩54,530	-4.4%	-11.3%	₩53,853,321,759,951	₩2,168,318,506,726
9	USD Coin	USDC	₩1,178	0.0%	-0.4%	₩40,583,253,190,977	₩5,573,604,504,848
10	Dogecoin	DOGE	₩301	-1.0%	-2.7%	₩39,888,136,634,176	₩1,970,784,737,586
11	SHIBA INU	SHIB	₩0	-2.5%	4.4%	₩34,024,471,397,790	₩5,499,218,823,554
12	Terra	LUNA	₩56,968	-4.6%	-4.1%	₩26,747,910,240,674	₩884,044,833,978
13	Avalanche	AVAX	₩98,847	-4.6%	9.1%	₩21,774,694,287,287	₩731,255,722,148
14	Litecoin	LTC	₩306,790	-1.2%	29.6%	₩21,155,195,128,273	₩5,351,728,024,147
15	Chainlink	LINK	₩39,599	-6.2%	1.5%	₩18,374,570,655,266	₩2,004,717,438,318
16	Uniswap	UNI	₩29,037	-3.1%	-4.2%	₩18,223,700,200,258	₩319,048,899,045
17	Wrapped Bitcoin	WBTC	₩75,332,253	-0.6%	3.3%	₩18,014,358,704,126	₩272,913,661,681
18	Binance USD	BUSD	₩1,178	0.0%	-0.4%	₩15,960,243,217,924	₩7,718,332,491,792
19	Algorand	ALGO	₩2,538	9.3%	14.3%	₩15,847,367,685,861	₩1,469,611,964,318
20	Bitcoin Cash	BCH	₩777,664	-1.9%	9.5%	₩14,696,586,280,300	₩1,596,431,661,350
21	Polygon	MATIC	₩1,999	-1.7%	-11.1%	₩13,743,156,364,943	₩1,111,512,683,526
22	VeChain	VET	₩186	-3.8%	-0.8%	₩11,987,406,547,763	₩765,453,137,029
23	Stellar	XLM	₩445	-3.4%	2.7%	₩10,810,211,482,041	₩1,075,442,731,402
24	Axie Infinity	AXS	₩172,198	0.8%	-3.0%	₩10,488,197,759,117	₩568,985,457,005
25	Crypto.com Coin	CRO	₩402	-1.4%	-4.8%	₩10,169,900,195,268	₩185,109,559,794
26	Internet Computer	ICP	₩53,955	-4.2%	-14.1%	₩9,825,993,966,754	₩448,130,382,780
27	TRON	TRX	₩126	-1.7%	2.7%	₩9,060,017,984,680	₩3,058,548,257,046
28	Filecoin	FIL	₩73,773	-0.5%	-1.9%	₩9,036,018,692,357	₩880,930,074,094
29	Ethereum Classic	ETC	₩64,981	-2.8%	3.3%	₩8,508,688,413,958	₩1,201,899,566,424
30	Cosmos	ATOM	₩37,622	-3.8%	-15.3%	₩8,443,724,957,556	₩669,087,305,614
31	Hedera	HBAR	₩556	9.5%	19.2%	₩8,364,250,227,081	₩396,573,755,302
32	THETA	THETA	₩8,312	-3.4%	-11.0%	₩8,312,431,678,281	₩342,328,571,652
33	FTX Token	FTT	₩67,583	-4.1%	-3.9%	₩8,110,956,535,783	₩329,094,344,383
34	Bitcoin BEP2	BTCB	₩74,975,290	-1.6%	3.9%	₩7,880,655,514,040	₩52,711,598,092
35	Fantom	FTM	₩3,036	-2.5%	-10.9%	₩7,729,128,910,385	₩659,049,661,225
36	Dai	DAI	₩1,179	-0.0%	-0.4%	₩7,636,602,881,574	₩734,617,912,369
38	Decentraland	MANA	₩3,994	37.2%	34.8%	₩7,258,235,211,345	₩6,386,277,574,159
37	Elrond	EGLD	₩368,482	-3.2%	-2.2%	₩7,267,062,528,844	₩138,759,094,018
39	NEAR Protocol	NEAR	₩13,408	-5.9%	6.7%	₩7,249,883,320,348	₩525,602,560,984
40	Helium	HNT	₩58,923	0.4%	56.1%	₩6,003,026,738,035	₩99,302,557,666
42	The Graph	GRT	₩1,256	-2.8%	-6.3%	₩5,923,896,187,970	₩325,087,955,434
41	Tezos	XTZ	₩6,822	-2.5%	-13.1%	₩5,912,654,925,125	₩243,695,871,301
43	EOS	EOS	₩5,729	-1.3%	6.8%	₩5,564,269,001,795	₩1,637,250,209,678
44	Monero	XMR	₩305,678	-2.3%	0.1%	₩5,506,523,351,874	₩286,342,889,435
45	PancakeSwap	CAKE	₩21,500	-2.8%	-7.9%	₩5,191,282,307,073	₩261,086,138,703
47	Aave	AAVE	₩360,019	-2.7%	-10.3%	₩4,767,906,868,087	₩325,265,982,455
46	Loopring	LRC	₩3,584	-1.6%	175.5%	₩4,761,394,550,453	₩3,130,561,534,764
48	Flow	FLOW	₩15,130	-1.8%	-8.3%	₩4,699,829,684,300	₩138,598,742,027
49	TerraUSD	UST	₩1,183	0.0%	-0.2%	₩4,652,137,186,990	₩101,652,491,025
50	eCash	XEC	₩0	8.6%	1.1%	₩4,616,646,223,229	₩485,626,396,994
51	Klaytn	KLAY	₩1,813	-0.9%	-4.0%	₩4,575,095,155,686	₩147,731,520,086
52	Kadena	KDA	₩26,882	-16.0%	114.5%	₩4,226,202,386,256	₩248,069,788,280
53	IOTA	MIOTA	₩1,512	-2.5%	-5.5%	₩4,203,432,587,659	₩75,707,885,325
54	Kusama	KSM	₩493,683	-2.4%	-4.5%	₩4,181,551,706,426	₩190,716,239,420
55	Neo	NEO	₩55,435	-4.2%	2.4%	₩3,910,329,113,894	₩400,096,663,972
56	Bitcoin SV	BSV	₩203,550	-2.6%	-1.5%	₩3,846,041,555,396	₩285,633,150,608
57	Quant	QNT	₩313,001	-4.3%	1.2%	₩3,778,782,091,237	₩53,472,434,773
58	THORChain	RUNE	₩14,380	-5.5%	-16.9%	₩3,713,172,089,491	₩100,417,458,848
59	Chiliz	CHZ	₩608	3.1%	13.0%	₩3,616,818,765,538	₩1,266,422,726,113
60	UNUS SED LEO	LEO	₩3,685	-3.5%	-0.9%	₩3,515,577,428,807	₩3,745,992,919
61	Harmony	ONE	₩321	-5.8%	-9.5%	₩3,466,603,497,181	₩170,531,917,631
62	Stacks	STX	₩2,682	3.1%	14.2%	₩3,441,531,029,414	₩237,785,063,241
63	Maker	MKR	₩3,411,665	-4.2%	-0.3%	₩3,382,081,255,809	₩117,547,188,199
64	Enjin Coin	ENJ	₩3,677	6.1%	2.8%	₩3,068,417,767,127	₩542,838,553,559
65	Zcash	ZEC	₩232,808	-3.5%	18.9%	₩3,042,849,450,278	₩754,369,021,690
66	Waves	WAVES	₩27,648	-2.5%	-8.8%	₩2,949,490,146,237	₩95,206,115,507
67	The Sandbox	SAND	₩3,274	20.4%	9.6%	₩2,921,332,217,707	₩1,843,580,474,405
68	Amp	AMP	₩68	-3.7%	-7.0%	₩2,897,793,303,014	₩42,765,991,831
69	BitTorrent	BTT	₩4	-2.8%	-5.3%	₩2,887,321,372,604	₩722,965,969,906
70	Holo	HOT	₩15	-3.1%	-10.2%	₩2,745,437,180,052	₩238,691,823,801
71	Dash	DASH	₩259,836	-3.4%	12.3%	₩2,709,167,955,091	₩477,883,823,976
72	Arweave	AR	₩76,847	-4.1%	-19.1%	₩2,566,314,305,340	₩111,268,915,332
73	Celo	CELO	₩6,924	-3.7%	-8.1%	₩2,404,815,353,707	₩64,865,994,468
74	Compound	COMP	₩381,763	-4.0%	-11.7%	₩2,297,795,794,979	₩147,152,778,638
75	Nexo	NEXO	₩3,851	-2.7%	8.0%	₩2,156,573,557,000	₩15,783,544,452
76	Basic Attention Token	BAT	₩1,431	11.5%	22.4%	₩2,135,602,069,346	₩566,836,909,939
77	OMG Network	OMG	₩15,088	-29.8%	-28.9%	₩2,116,100,060,700	₩8,085,481,650,277
78	Theta Fuel	TFUEL	₩395	-1.9%	-9.6%	₩2,097,248,776,393	₩76,320,182,810
79	KuCoin Token	KCS	₩25,779	-5.7%	18.6%	₩2,065,394,550,309	₩76,764,263,243
80	NEM	XEM	₩222	-2.4%	-5.7%	₩2,001,452,508,495	₩83,308,817,973
82	Mina	MINA	₩6,741	-6.0%	32.1%	₩1,962,006,633,273	₩564,572,158,947
81	Curve DAO Token	CRV	₩4,740	-3.1%	-2.7%	₩1,960,142,647,477	₩317,867,533,835
83	OKB	OKB	₩31,337	-7.4%	9.2%	₩1,880,251,497,844	₩678,154,820,592
84	Huobi Token	HT	₩11,557	-2.5%	-5.3%	₩1,870,304,343,050	₩110,649,381,351
85	IoTeX	IOTX	₩193	-11.4%	38.0%	₩1,841,715,467,175	₩568,174,666,310
86	Qtum	QTUM	₩18,644	-2.7%	0.2%	₩1,843,170,157,462	₩418,835,249,533
87	ICON	ICX	₩2,563	2.6%	1.5%	₩1,728,380,703,036	₩94,599,511,930
88	Decred	DCR	₩126,519	0.0%	1.2%	₩1,706,730,134,959	₩11,583,813,411
89	SushiSwap	SUSHI	₩12,803	-2.8%	-13.7%	₩1,629,144,324,857	₩206,913,499,129
90	Revain	REV	₩17	-3.2%	-5.6%	₩1,493,696,368,015	₩1,612,966,039
91	Ravencoin	RVN	₩146	-2.6%	-11.5%	₩1,473,996,675,446	₩68,888,479,166
92	Livepeer	LPT	₩68,655	-5.3%	73.9%	₩1,453,063,944,643	₩220,819,331,855
93	yearn.finance	YFI	₩38,723,638	-3.4%	-4.3%	₩1,418,745,858,422	₩225,628,921,375
94	TrueUSD	TUSD	₩1,178	0.0%	-0.4%	₩1,416,999,263,682	₩131,633,659,273
95	Zilliqa	ZIL	₩117	-3.7%	-10.1%	₩1,408,803,736,838	₩112,802,500,810
96	XDC Network	XDC	₩114	1.3%	4.3%	₩1,405,285,567,473	₩5,497,691,172
97	Secret	SCRT	₩9,203	-4.7%	-15.8%	₩1,378,831,245,520	₩14,009,916,083
98	Horizen	ZEN	₩115,348	-7.3%	13.8%	₩1,352,987,697,964	₩182,655,578,342
99	Audius	AUDIO	₩2,682	-2.5%	-16.8%	₩1,351,987,428,493	₩37,913,528,204
100	Bitcoin Gold	BTG	₩76,538	-3.4%	-0.1%	₩1,340,481,364,670	₩42,304,186,269

출처 : 코인마켓캡(https://coinmarketcap.com/ko/)

 

감사합니다.