[코인 시세] 비트코인 TOP 100 순위와 시세 및 전망 (2021년 11월 12일 18:04 기준)

 

안녕하세요~ 통계왕입니다.

오늘의 성공적인 투자를 위한 TOP 100 비트코인 시세 및 순위와 전망을 안내드립니다!

 

항상 공부하며 투자하는 습관을 길러야 큰 손실을 막을 수 있습니다~

---

---

※ 현재 시간기준(2021년 11월 12일 18시) 1일 변동폭 기준 큰 변동이 발생된 코인은 아래와 같습니다.※

 급등 코인 : MANA 코인은 전일 대비 +18.5%가 상승하였으며, 현재 가격은 ₩3,536 입니다.

 

 급락 코인 : OMG 코인은 전일 대비 -25.1%가 하락하였으며, 현재 가격은 ₩15,473 입니다.

---

 

쉬운 검색 TIP!!
현재 보이는 화면에서 키보드 2개의 키를 동시에 눌러주세요!

PC 브라우저 : Ctrl + F : 원하는 코인명 검색(영문)

모바일(삼성 인터넷) : 메뉴 >> 페이지서 찾기

모바일(네이버 앱) : 메뉴 >> 페이지 내 검색

모바일(웨일 앱) : 메뉴 >> 페이지 내 검색

---

[오늘의 TOP 100 비트 및 알트코인 거래량 코인 정보(원화 기준)]

※ 코인의 현재가격이 1원 이하인 경우에는 0으로 표시되는 점 참고부탁드립니다!

---

순위	코인명	심볼	현재가격	1시간 변동	1일 변동	7일변동	시총	거래량
1	Bitcoin	BTC	₩76,459,901	0.5%	-0.6%	4.1%	₩1,442,867,615,915,413	₩41,556,111,512,201
2	Ethereum	ETH	₩5,575,648	0.4%	0.4%	4.0%	₩659,651,123,956,042	₩21,201,272,752,126
3	Binance Coin	BNB	₩738,882	0.6%	-0.7%	5.7%	₩123,246,375,896,351	₩2,454,566,677,710
4	Tether	USDT	₩1,178	-0.2%	0.1%	-0.3%	₩87,026,069,270,818	₩97,479,023,985,880
5	Solana	SOL	₩272,625	1.4%	-5.5%	-5.1%	₩82,592,041,592,521	₩2,959,126,363,439
6	Cardano	ADA	₩2,435	0.6%	-3.0%	2.8%	₩81,105,698,979,543	₩3,868,125,626,920
7	XRP	XRP	₩1,423	0.5%	-2.8%	1.1%	₩67,110,764,193,118	₩5,470,536,050,041
8	Polkadot	DOT	₩54,865	0.8%	-4.8%	-12.0%	₩54,183,908,494,389	₩1,963,465,389,481
9	Dogecoin	DOGE	₩308	0.4%	0.3%	-3.0%	₩40,737,883,800,651	₩1,778,993,288,932
10	USD Coin	USDC	₩1,177	-0.2%	0.2%	-0.2%	₩40,540,813,883,626	₩6,517,734,642,351
11	SHIBA INU	SHIB	₩0	-0.3%	4.3%	5.2%	₩34,638,086,647,364	₩5,906,969,693,973
12	Terra	LUNA	₩57,733	0.8%	-4.0%	-4.2%	₩27,213,121,345,802	₩892,222,269,052
13	Litecoin	LTC	₩328,720	3.1%	5.1%	38.2%	₩22,666,926,173,189	₩5,098,378,380,770
14	Avalanche	AVAX	₩101,407	-0.0%	-3.5%	10.1%	₩22,338,671,593,135	₩684,409,983,271
16	Chainlink	LINK	₩40,265	1.2%	-6.5%	7.2%	₩18,683,579,606,473	₩2,072,610,677,305
15	Uniswap	UNI	₩29,775	0.5%	-2.3%	-1.3%	₩18,686,905,819,227	₩295,994,037,238
17	Wrapped Bitcoin	WBTC	₩76,316,620	0.1%	0.5%	3.7%	₩18,249,752,301,477	₩394,662,797,519
18	Algorand	ALGO	₩2,593	2.6%	10.4%	17.0%	₩16,190,465,011,877	₩1,346,916,485,319
19	Binance USD	BUSD	₩1,177	-0.2%	0.1%	-0.2%	₩15,948,048,202,045	₩7,300,039,621,916
20	Bitcoin Cash	BCH	₩792,230	0.6%	-0.5%	10.7%	₩14,971,796,813,018	₩1,469,859,722,870
21	Polygon	MATIC	₩2,034	0.8%	-0.9%	-11.6%	₩13,986,287,102,189	₩1,079,483,358,517
22	VeChain	VET	₩189	0.8%	-3.8%	6.0%	₩12,203,581,137,285	₩734,707,254,795
23	Stellar	XLM	₩454	0.9%	-0.8%	3.6%	₩11,033,843,723,665	₩1,083,024,206,781
24	Axie Infinity	AXS	₩173,913	0.3%	1.2%	-2.0%	₩10,592,665,775,430	₩487,615,255,936
25	Crypto.com Coin	CRO	₩415	0.6%	4.4%	7.7%	₩10,489,449,597,408	₩178,541,811,576
26	Internet Computer	ICP	₩54,945	0.2%	-4.4%	0.4%	₩10,003,568,481,897	₩416,231,029,390
27	Filecoin	FIL	₩75,915	0.6%	0.2%	3.6%	₩9,294,969,457,155	₩807,025,128,108
28	TRON	TRX	₩129	0.9%	0.2%	4.5%	₩9,256,579,196,766	₩2,950,878,716,958
29	Ethereum Classic	ETC	₩66,775	0.9%	-1.7%	5.6%	₩8,743,365,139,599	₩1,113,780,947,823
30	Cosmos	ATOM	₩38,382	1.1%	-3.2%	-15.0%	₩8,613,952,969,404	₩650,149,130,178
31	THETA	THETA	₩8,455	0.6%	-3.1%	-8.1%	₩8,455,874,139,510	₩308,072,284,994
33	Hedera	HBAR	₩557	5.1%	6.6%	17.2%	₩8,374,483,291,900	₩334,874,797,342
32	FTX Token	FTT	₩69,625	0.3%	-1.8%	-1.8%	₩8,356,027,828,198	₩285,282,175,184
34	Bitcoin BEP2	BTCB	₩76,264,254	0.2%	-0.4%	4.1%	₩8,016,138,873,855	₩45,005,816,013
35	Fantom	FTM	₩3,039	2.0%	-4.3%	-10.5%	₩7,736,502,017,263	₩543,895,867,480
36	Dai	DAI	₩1,184	-0.0%	0.8%	0.3%	₩7,668,815,683,509	₩993,627,136,492
37	NEAR Protocol	NEAR	₩13,815	0.4%	3.1%	8.6%	₩7,470,037,507,915	₩643,934,455,396
38	Elrond	EGLD	₩376,784	1.1%	-2.4%	-1.8%	₩7,430,791,323,159	₩133,690,986,253
39	Decentraland	MANA	₩3,536	1.9%	18.5%	13.6%	₩6,425,550,225,965	₩3,699,631,424,804
40	The Graph	GRT	₩1,291	1.0%	-2.8%	-1.5%	₩6,091,322,322,387	₩296,323,726,658
41	Tezos	XTZ	₩6,957	1.1%	-1.4%	-12.0%	₩6,029,483,484,009	₩226,557,413,283
42	EOS	EOS	₩5,979	1.4%	1.9%	11.0%	₩5,806,382,543,226	₩1,480,743,073,099
43	Helium	HNT	₩56,832	2.0%	-10.6%	53.1%	₩5,789,347,707,550	₩103,894,357,248
44	Monero	XMR	₩309,725	1.2%	-2.0%	1.3%	₩5,579,419,568,292	₩300,768,702,232
45	PancakeSwap	CAKE	₩21,914	0.4%	-0.3%	-5.8%	₩5,289,846,306,525	₩269,988,621,698
46	Loopring	LRC	₩3,651	-0.5%	-8.6%	175.5%	₩4,845,730,471,539	₩3,439,022,747,822
47	Aave	AAVE	₩363,282	1.2%	-3.0%	-9.8%	₩4,811,117,668,173	₩285,826,548,878
48	Flow	FLOW	₩15,330	-0.5%	-0.8%	-9.0%	₩4,761,973,806,391	₩119,440,992,929
49	Klaytn	KLAY	₩1,845	0.4%	-0.3%	-5.5%	₩4,653,369,551,856	₩153,002,343,546
50	eCash	XEC	₩0	-1.3%	8.3%	-3.6%	₩4,609,005,036,412	₩377,743,382,264
51	TerraUSD	UST	₩1,182	-0.1%	0.2%	-0.1%	₩4,542,455,396,554	₩91,394,850,466
53	IOTA	MIOTA	₩1,551	1.0%	-1.5%	-3.3%	₩4,313,513,478,394	₩68,699,651,311
52	Kadena	KDA	₩27,363	-2.6%	-4.6%	107.5%	₩4,301,951,788,167	₩268,708,935,325
54	Kusama	KSM	₩504,214	0.3%	-1.1%	-1.2%	₩4,270,744,500,903	₩170,838,759,523
55	Neo	NEO	₩56,627	0.8%	-3.8%	4.3%	₩3,994,464,994,655	₩397,131,573,525
56	Bitcoin SV	BSV	₩209,340	0.9%	-1.0%	1.9%	₩3,955,409,003,399	₩268,146,549,418
57	THORChain	RUNE	₩14,925	1.4%	-4.9%	-11.5%	₩3,853,902,677,423	₩98,275,139,633
58	Quant	QNT	₩313,334	-0.3%	-2.4%	0.8%	₩3,782,803,116,337	₩61,395,738,222
59	Chiliz	CHZ	₩605	1.7%	0.8%	9.2%	₩3,595,375,263,952	₩1,205,242,735,308
60	Stacks	STX	₩2,791	-2.0%	6.3%	21.3%	₩3,581,222,669,539	₩213,020,951,464
61	Harmony	ONE	₩329	1.4%	-4.8%	-4.4%	₩3,550,835,756,094	₩199,672,343,840
62	UNUS SED LEO	LEO	₩3,697	-0.1%	-6.3%	-4.3%	₩3,527,081,256,593	₩3,793,653,449
63	Maker	MKR	₩3,491,413	0.3%	-2.1%	0.5%	₩3,461,137,487,785	₩116,079,490,989
64	Zcash	ZEC	₩235,564	0.9%	-6.2%	20.3%	₩3,078,595,804,727	₩883,222,788,861
65	Waves	WAVES	₩28,302	0.5%	-1.1%	-7.2%	₩3,019,194,112,457	₩88,679,984,635
66	Enjin Coin	ENJ	₩3,588	1.5%	1.4%	-2.9%	₩2,993,641,480,880	₩417,223,009,708
67	BitTorrent	BTT	₩4	0.6%	-1.8%	-3.9%	₩2,952,290,797,212	₩644,483,539,460
68	Amp	AMP	₩69	-0.5%	1.0%	-6.7%	₩2,948,820,695,644	₩46,228,421,600
69	Holo	HOT	₩16	0.3%	-3.5%	-8.1%	₩2,810,635,522,002	₩235,399,907,855
70	Dash	DASH	₩267,205	1.1%	-2.0%	14.9%	₩2,785,936,735,192	₩506,751,931,204
71	The Sandbox	SAND	₩3,104	2.6%	12.0%	-3.4%	₩2,769,627,748,955	₩1,130,735,608,695
72	Arweave	AR	₩79,701	1.8%	-4.0%	-22.6%	₩2,661,611,853,484	₩105,870,103,764
73	Celo	CELO	₩7,087	0.8%	-2.6%	-5.9%	₩2,461,311,599,145	₩59,396,032,532
74	Compound	COMP	₩389,785	1.0%	-3.3%	-9.9%	₩2,346,080,003,583	₩141,026,782,118
75	Nexo	NEXO	₩3,976	-0.4%	1.5%	8.3%	₩2,226,901,711,290	₩16,183,539,847
76	KuCoin Token	KCS	₩27,436	0.7%	2.7%	25.6%	₩2,198,158,675,848	₩73,358,486,977
77	OMG Network	OMG	₩15,473	1.5%	-25.1%	-29.6%	₩2,170,136,146,014	₩8,284,580,479,087
78	Theta Fuel	TFUEL	₩401	0.9%	-1.3%	-8.7%	₩2,127,258,398,400	₩75,140,090,829
79	Mina	MINA	₩7,053	-1.0%	11.1%	37.7%	₩2,051,712,247,213	₩886,969,914,672
80	Basic Attention Token	BAT	₩1,365	-0.0%	4.3%	14.0%	₩2,036,768,572,184	₩425,731,739,026
81	NEM	XEM	₩226	0.5%	-1.4%	-5.3%	₩2,035,637,863,980	₩78,369,232,629
82	Curve DAO Token	CRV	₩4,863	0.1%	-5.1%	-1.1%	₩2,011,142,635,948	₩297,542,370,275
83	OKB	OKB	₩32,181	-1.4%	-6.9%	17.3%	₩1,930,884,339,987	₩607,805,812,792
84	IoTeX	IOTX	₩199	0.5%	-15.1%	41.8%	₩1,900,098,560,908	₩741,007,542,822
85	Huobi Token	HT	₩11,620	0.9%	-2.0%	-5.7%	₩1,880,543,091,000	₩110,057,599,548
86	Qtum	QTUM	₩18,872	1.4%	-2.8%	0.9%	₩1,865,637,111,380	₩386,071,877,616
87	Decred	DCR	₩126,710	0.3%	0.7%	-0.3%	₩1,709,241,604,905	₩11,891,379,330
88	ICON	ICX	₩2,520	0.7%	3.6%	-1.9%	₩1,699,072,600,350	₩81,486,412,090
89	SushiSwap	SUSHI	₩13,058	0.4%	-2.1%	-12.9%	₩1,661,572,342,884	₩189,810,982,640
90	Livepeer	LPT	₩73,445	-0.1%	-6.0%	84.2%	₩1,554,451,167,826	₩225,943,323,840
91	Ravencoin	RVN	₩150	0.3%	-0.8%	-9.7%	₩1,514,096,924,935	₩65,775,814,107
92	yearn.finance	YFI	₩40,320,729	0.6%	-1.8%	0.0%	₩1,477,259,662,275	₩212,589,373,770
93	Revain	REV	₩17	0.0%	-7.5%	-9.2%	₩1,472,763,231,377	₩2,013,777,841
94	Zilliqa	ZIL	₩120	0.9%	-2.0%	-5.9%	₩1,449,018,406,328	₩103,989,745,308
95	Secret	SCRT	₩9,462	1.3%	-3.5%	-12.1%	₩1,417,666,863,633	₩13,101,250,563
96	TrueUSD	TUSD	₩1,177	-0.2%	0.1%	-0.2%	₩1,416,242,049,216	₩126,249,140,819
97	XDC Network	XDC	₩114	-0.1%	2.3%	5.5%	₩1,409,188,021,923	₩5,462,985,633
99	Horizen	ZEN	₩120,110	-0.4%	-3.6%	17.7%	₩1,408,769,310,907	₩212,118,210,023
98	Audius	AUDIO	₩2,787	5.3%	-0.6%	-13.9%	₩1,405,188,719,674	₩36,446,566,312
100	Bitcoin Gold	BTG	₩78,197	0.7%	-3.0%	2.3%	₩1,369,546,751,862	₩41,684,234,116

출처 : 코인마켓캡(https://coinmarketcap.com/ko/)

 

감사합니다.